Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00780000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 5.46 | 3.00 | 6.30 | -12.44 | -69.50% | 15 | 76 | 35.02% |
| EQIX240621C00780000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 26.70 | 14.20 | 20.80 | -4.60 | -14.70% | 6 | 69 | 29.49% |
| EQIX240719C00780000 | 2024-05-10 11:49AM EDT | 2024-07-19 | 32.10 | 25.50 | 28.30 | -8.10 | -20.15% | 1 | 62 | 28.63% |
| EQIX240816C00780000 | 2024-05-09 2:40PM EDT | 2024-08-16 | 51.60 | 37.30 | 40.20 | -1.20 | -2.27% | 22 | 33 | 31.86% |
| EQIX240920C00780000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 57.10 | 45.00 | 46.80 | 0.00 | - | 3 | 3 | 30.97% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 61.00 | 68.30 | 0.00 | - | 2 | 15 | 32.95% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 107.00 | 116.00 | -2.05 | -1.65% | 2 | 3 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00780000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 25.50 | 24.90 | 28.40 | +4.31 | +20.34% | 93 | 485 | 34.40% |
| EQIX240621P00780000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 38.54 | 36.10 | 43.30 | +3.74 | +10.75% | 3 | 63 | 29.69% |
| EQIX240719P00780000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 40.50 | 45.00 | 48.20 | -7.20 | -15.09% | 4 | 76 | 26.78% |
| EQIX240816P00780000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 54.00 | 54.10 | 56.20 | 0.00 | - | 1 | 2 | 27.81% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 50.55% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 70.10 | 78.00 | 0.00 | - | 1 | 33 | 27.64% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 73.00 | 79.80 | 0.00 | - | 2 | 8 | 26.77% |
© 2024 Yahoo. All rights reserved.