Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 42.05 | 35.10 | 38.70 | 0.00 | - | 1 | 99 | 30.19% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 42.40 | 50.10 | 0.00 | - | 7 | 72 | 31.35% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 54.10 | 61.80 | 0.00 | - | 7 | 53 | 33.69% |
| EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 60.10 | 68.50 | 0.00 | - | 2 | 11 | 32.25% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 82.50 | 89.50 | 0.00 | - | 1 | 1 | 33.38% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 88.10 | 94.80 | 0.00 | - | 2 | 2 | 33.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00770000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 11.30 | 12.20 | 15.00 | 0.00 | - | 1 | 77 | 25.54% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 16.80 | 23.00 | 0.00 | - | 6 | 14 | 25.27% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 25.00 | 33.20 | 0.00 | - | 3 | 15 | 27.71% |
| EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 32.00 | 39.20 | 0.00 | - | 3 | 3 | 26.82% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 46.10 | 54.20 | 0.00 | - | 2 | 22 | 26.72% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 49.20 | 57.10 | 0.00 | - | 1 | 9 | 26.29% |
© 2024 Yahoo. All rights reserved.