Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00750000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 59.46 | 53.80 | 61.80 | +20.46 | +52.46% | 3 | 138 | 55.27% |
| EQIX240621C00750000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 65.46 | 61.10 | 67.40 | +14.94 | +29.57% | 3 | 449 | 31.33% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 68.10 | 74.90 | 0.00 | - | 1 | 44 | 30.72% |
| EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 72.50 | 80.10 | 85.70 | 0.00 | - | 1 | 61 | 33.49% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 85.20 | 91.30 | 0.00 | - | 1 | 15 | 31.89% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 106.20 | 110.60 | 0.00 | - | 1 | 6 | 32.93% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 110.80 | 116.20 | 0.00 | - | 1 | 6 | 33.31% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 150.10 | 159.00 | 0.00 | - | 5 | 1 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00750000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.90 | -1.05 | -53.85% | 1 | 99 | 51.07% |
| EQIX240621P00750000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 9.70 | 6.40 | 8.80 | -3.15 | -24.51% | 1 | 24 | 28.58% |
| EQIX240719P00750000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 12.70 | 9.40 | 15.30 | -17.30 | -57.67% | 1 | 31 | 27.96% |
| EQIX240816P00750000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 42.00 | 17.30 | 23.80 | 0.00 | - | 1 | 11 | 29.70% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 22.30 | 28.60 | -17.20 | -38.14% | 1 | 12 | 28.25% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 37.50 | 42.50 | 0.00 | - | 1 | 40 | 27.87% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 40.40 | 46.00 | 0.00 | - | 1 | 6 | 27.70% |
© 2024 Yahoo. All rights reserved.