Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00740000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 50.00 | 66.00 | 74.90 | 0.00 | - | 1 | 513 | 58.69% |
| EQIX240621C00740000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 76.31 | 74.10 | 78.00 | +35.91 | +88.89% | 3 | 126 | 31.80% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 79.30 | 86.70 | 0.00 | - | 1 | 88 | 32.92% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 89.30 | 97.00 | 0.00 | - | 3 | 62 | 35.33% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 94.00 | 100.90 | 0.00 | - | 2 | 55 | 32.55% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 113.00 | 119.50 | 0.00 | - | 1 | 2 | 33.39% |
| EQIX250117C00740000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 99.10 | 118.00 | 124.80 | 0.00 | - | 1 | 3 | 33.67% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 159.00 | 166.40 | 0.00 | - | 3 | 2 | 33.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00740000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 2.78 | 0.00 | 2.50 | 0.00 | - | 2 | 414 | 64.94% |
| EQIX240621P00740000 | 2024-05-15 9:36AM EDT | 2024-06-21 | 6.00 | 3.50 | 9.30 | -4.35 | -42.03% | 2 | 25 | 33.24% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 10.30 | 6.80 | 13.20 | -18.70 | -64.48% | 3 | 5 | 29.25% |
| EQIX240816P00740000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 17.70 | 13.30 | 19.50 | -18.80 | -51.51% | 3 | 63 | 29.52% |
| EQIX240920P00740000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 23.40 | 20.30 | 25.60 | -10.50 | -30.97% | 13 | 24 | 29.10% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 31.30 | 39.20 | 0.00 | - | 2 | 5 | 28.62% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 33.90 | 41.70 | 0.00 | - | 2 | 3 | 28.03% |
© 2024 Yahoo. All rights reserved.