Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00650000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 131.60 | 141.70 | 150.40 | 0.00 | - | 1 | 1 | 59.10% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00650000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 4.12 | 0.00 | 4.80 | 0.00 | - | 11 | 165 | 50.98% |
| EQIX240719P00650000 | 2024-05-14 3:01PM EDT | 2024-07-19 | 3.10 | 1.75 | 4.70 | 0.00 | - | 9 | 12 | 37.02% |
| EQIX240816P00650000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 10.35 | 0.55 | 8.90 | 0.00 | - | 30 | 32 | 36.74% |
| EQIX241220P00650000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 20.00 | 10.90 | 19.30 | 0.00 | - | 1 | 35 | 31.08% |
© 2024 Yahoo. All rights reserved.