Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00570000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 4.80 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 64.98% |
| EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.74% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 51.18% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 2.95 | 11.00 | 0.00 | - | 1 | 5 | 35.71% |
© 2024 Yahoo. All rights reserved.