Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 68.58% |
| EQIX240816P00560000 | 2024-05-22 3:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX241220P00560000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117P00560000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.