Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 162.40 | 229.00 | 238.90 | 0.00 | - | - | 0 | 72.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00550000 | 2024-05-14 1:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 70.80% |
| EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 51.56% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 54.70% |
| EQIX241220P00550000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 5.20 | 1.05 | 9.60 | 0.00 | - | 1 | 12 | 37.25% |
© 2024 Yahoo. All rights reserved.