Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 122.52% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 289.00 | 298.00 | 0.00 | - | 1 | 1 | 45.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 109.74% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.70 | 0.00 | - | - | 7 | 51.59% |
| EQIX240920P00500000 | 2024-05-16 1:53PM EDT | 2024-09-20 | 1.00 | 1.00 | 6.30 | 0.00 | - | 1 | 20 | 52.62% |
| EQIX241220P00500000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 4.50 | 4.00 | 7.00 | 0.00 | - | 1 | 157 | 39.96% |
| EQIX250117P00500000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.40 | 1.70 | 9.90 | 0.00 | - | 1 | 37 | 41.02% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.