Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 351.70 | 316.00 | 325.50 | 0.00 | - | 1 | 1 | 51.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00440000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 57 | 181.93% |
EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 2024-06-21 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 86.87% |
EQIX241220P00440000 | 2024-03-27 10:18AM EDT | 2024-12-20 | 4.25 | 1.60 | 6.10 | 0.00 | - | 1 | 8 | 46.22% |