Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 2024-06-21 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 289.38% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 371.30 | 331.80 | 341.80 | 0.00 | - | 1 | 1 | 68.38% |
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 332.00 | 379.20 | 389.00 | 0.00 | - | 1 | 1 | 96.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 53.51% |
| EQIX251219P00420000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 7.20 | 1.00 | 17.00 | 0.00 | - | - | 1 | 40.50% |
© 2024 Yahoo. All rights reserved.