Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 396.10 | 447.10 | 457.00 | 0.00 | - | 3 | 5 | 124.41% |
EQIX251219C00350000 | 2024-05-20 10:50AM EDT | 2025-12-19 | 454.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EQIX241220P00350000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQIX250117P00350000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |