Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C01140000 | 2024-01-18 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 99.63% |
EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 2024-12-20 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 40.96% |
EQIX250117C01140000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.00 | 0.05 | 6.70 | 0.00 | - | 1 | 3 | 34.29% |