Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 5.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 360.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 9.89 | 0.00 | - | - | 1 |
| 309.50 | 0.00 | - | - | 3 | 400.00 | 9.60 | 0.00 | - | - | 2 |
| 268.50 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 259.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 17.40 | 0.00 | - | - | 1 |
| 239.80 | 0.00 | - | 1 | 1 | 500.00 | 19.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 44.00 | 0.00 | - | - | 2 |
| 145.02 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | 1 | 10 | 660.00 | - | - | - | - | - |
| 160.50 | +36.50 | +29.44% | 1 | 4 | 680.00 | 81.43 | 0.00 | - | 10 | 10 |
| 113.05 | 0.00 | - | 2 | 4 | 700.00 | 67.00 | 0.00 | - | 4 | 11 |
| 115.00 | 0.00 | - | 5 | 8 | 710.00 | 70.00 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 5 | 1 | 730.00 | - | - | - | - | - |
| 99.80 | 0.00 | - | 3 | 2 | 740.00 | - | - | - | - | - |
| 98.95 | 0.00 | - | 5 | 1 | 750.00 | - | - | - | - | - |
| 96.48 | 0.00 | - | 3 | 2 | 760.00 | 95.00 | 0.00 | - | - | 1 |
| 121.95 | -2.05 | -1.65% | 2 | 3 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 106.00 | 0.00 | - | - | 3 |
| 65.50 | -10.50 | -13.82% | 1 | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 187.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 940.00 | 202.00 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.