Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00450000 | 2024-04-08 11:00AM EDT | 450.00 | 361.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00460000 | 2024-04-15 12:42PM EDT | 460.00 | 318.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 660.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX251219C00700000 | 2024-04-11 12:03PM EDT | 700.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EQIX251219C00720000 | 2024-04-18 1:19PM EDT | 720.00 | 132.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EQIX251219C00740000 | 2024-04-30 10:55AM EDT | 740.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 750.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 760.00 | 96.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 780.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 1,000.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 400.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 600.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQIX251219P00680000 | 2024-04-19 10:11AM EDT | 680.00 | 66.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EQIX251219P00700000 | 2024-04-29 2:38PM EDT | 700.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 800.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.