Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 3.00 | 0.00 | - | 2 | 5 |
| 332.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 5.37 | 0.00 | - | - | 4 |
| - | - | - | - | - | 450.00 | 4.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 9.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 11.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 9.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 13.55 | 0.00 | - | 1 | 2 |
| 174.50 | 0.00 | - | 1 | 1 | 600.00 | 17.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 31.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 640.00 | 30.10 | 0.00 | - | - | 0 |
| 109.09 | 0.00 | - | 1 | 6 | 660.00 | 31.00 | 0.00 | - | 1 | 1 |
| 142.83 | 0.00 | - | 2 | 3 | 680.00 | 35.00 | -24.00 | -40.68% | 1 | 5 |
| - | - | - | - | - | 700.00 | 41.87 | 0.00 | - | 1 | 5 |
| 72.20 | 0.00 | - | 1 | 2 | 720.00 | 77.40 | 0.00 | - | 4 | 4 |
| 127.20 | 0.00 | - | 1 | 3 | 730.00 | 82.80 | 0.00 | - | 4 | 5 |
| 99.10 | -22.10 | -18.23% | 1 | 2 | 740.00 | 60.20 | 0.00 | - | 2 | 3 |
| 75.71 | 0.00 | - | 1 | 6 | 750.00 | 62.00 | 0.00 | - | 1 | 6 |
| 106.05 | 0.00 | - | 2 | 0 | 760.00 | 62.90 | -6.30 | -9.10% | 2 | 5 |
| 50.70 | 0.00 | - | 2 | 2 | 770.00 | 107.80 | 0.00 | - | 1 | 9 |
| 89.50 | 0.00 | - | 5 | 4 | 780.00 | 114.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 790.00 | 121.10 | 0.00 | - | 23 | 27 |
| 74.84 | 0.00 | - | 2 | 3 | 800.00 | 83.50 | -1.51 | -1.78% | 1 | 5 |
| 74.00 | 0.00 | - | 3 | 21 | 810.00 | 84.30 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 2 | 820.00 | 80.70 | 0.00 | - | - | 4 |
| 45.80 | 0.00 | - | 1 | 7 | 830.00 | 149.33 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | 2 | 3 | 840.00 | - | - | - | - | - |
| 53.48 | 0.00 | - | 1 | 8 | 850.00 | - | - | - | - | - |
| 45.40 | +9.30 | +25.76% | 2 | 6 | 860.00 | - | - | - | - | - |
| 46.67 | 0.00 | - | 1 | 5 | 870.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | - | 5 | 890.00 | 144.00 | 0.00 | - | - | 1 |
| 38.48 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | 6 | 7 | 1,000.00 | 260.00 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 5 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.