Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.12-1.41 (-0.18%)
At close: 04:00PM EDT
767.42 +1.30 (+0.17%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C003500002024-04-17 12:34PM EDT350.00396.10447.10457.000.00-35107.44%
EQIX241220C003600002024-04-16 11:32AM EDT360.00383.50437.20447.000.00-10104.35%
EQIX241220C003700002024-04-15 10:18AM EDT370.00391.95431.50440.000.00-33105.07%
EQIX241220C005000002024-02-15 10:41AM EDT500.00372.00361.00369.000.00-10111.92%
EQIX241220C006000002024-05-08 12:31PM EDT600.00133.78184.20193.000.00-2341.71%
EQIX241220C006200002024-02-16 3:41PM EDT620.00260.10254.00263.000.00-2285.64%
EQIX241220C006300002024-03-25 2:48PM EDT630.00200.05156.00164.000.00-1137.01%
EQIX241220C006500002024-04-05 12:01PM EDT650.00171.80100.50107.000.00-550.00%
EQIX241220C006600002024-04-12 10:07AM EDT660.00145.65131.00138.700.00-1334.36%
EQIX241220C006700002023-11-21 11:11AM EDT670.00177.56167.50172.700.00--153.71%
EQIX241220C006800002024-05-06 3:31PM EDT680.0079.00121.10131.000.00-6737.05%
EQIX241220C006900002024-04-02 2:33PM EDT690.00148.7378.0085.600.00-2015.98%
EQIX241220C007000002024-05-08 12:31PM EDT700.0074.93108.00117.400.00-4936.21%
EQIX241220C007100002024-04-30 10:52AM EDT710.0078.70102.20110.000.00-11735.39%
EQIX241220C007200002024-04-30 10:52AM EDT720.0073.6096.00104.800.00-11435.52%
EQIX241220C007300002024-05-09 9:30AM EDT730.00122.8090.5097.300.00-1234.51%
EQIX241220C007400002024-04-30 10:52AM EDT740.0064.1084.3092.000.00-1234.43%
EQIX241220C007500002024-04-30 10:52AM EDT750.0059.8077.6085.800.00-1633.86%
EQIX241220C007600002024-04-30 10:52AM EDT760.0055.6071.9081.000.00-1433.82%
EQIX241220C007700002024-05-09 12:16PM EDT770.0082.5167.9076.000.00-1133.61%
EQIX241220C007800002024-05-09 1:58PM EDT780.0074.6062.3070.800.00-21533.23%
EQIX241220C007900002024-04-30 10:52AM EDT790.0044.5057.7064.900.00-1732.46%
EQIX241220C008000002024-05-20 1:55PM EDT800.0072.6155.1061.000.00-11632.47%
EQIX241220C008100002024-04-30 10:57AM EDT810.0036.6049.2056.000.00-1531.92%
EQIX241220C008200002024-03-26 11:09AM EDT820.0076.2937.0042.700.00-1227.63%
EQIX241220C008300002024-04-30 10:52AM EDT830.0046.3041.5047.80+13.80+42.46%21231.34%
EQIX241220C008400002024-05-24 3:14PM EDT840.0042.2038.2044.00+12.30+41.14%5431.05%
EQIX241220C008500002024-05-24 2:40PM EDT850.0039.1034.4041.00+11.30+40.65%42631.03%
EQIX241220C008600002024-05-24 3:21PM EDT860.0035.5031.6037.90+10.20+40.32%5430.89%
EQIX241220C008700002024-05-24 3:22PM EDT870.0032.6028.2035.00+9.30+39.91%5630.77%
EQIX241220C008800002024-05-24 2:40PM EDT880.0029.7025.4032.00+4.20+16.47%3230.51%
EQIX241220C008900002024-05-24 2:40PM EDT890.0027.6022.8030.00-12.91-31.87%22730.65%
EQIX241220C009000002024-05-09 11:44AM EDT900.0031.5920.8027.000.00-12730.23%
EQIX241220C009200002024-04-15 1:56PM EDT920.0019.6027.4035.500.00-1236.61%
EQIX241220C009400002024-04-09 9:30AM EDT940.0026.800.000.000.00-376.25%
EQIX241220C009600002024-03-18 2:00PM EDT960.0047.007.6014.600.00-23928.79%
EQIX241220C009800002024-04-23 10:28AM EDT980.0012.000.000.000.00-1276.25%
EQIX241220C010000002024-05-13 1:06PM EDT1,000.0012.505.6013.000.00-1430.88%
EQIX241220C010200002024-03-12 11:41AM EDT1,020.0041.6010.2014.900.00-162133.74%
EQIX241220C010400002024-03-13 10:04AM EDT1,040.0032.107.9013.000.00-11733.81%
EQIX241220C010600002024-05-08 1:59PM EDT1,060.007.402.1510.000.00-1132.76%
EQIX241220C010800002024-03-04 12:55PM EDT1,080.0027.407.5012.900.00-282736.48%
EQIX241220C011000002024-05-09 10:13AM EDT1,100.007.001.559.300.00-254334.68%
EQIX241220C011400002024-02-23 3:23PM EDT1,140.0011.114.0010.800.00-1138.48%
EQIX241220C011600002023-08-03 9:30AM EDT1,160.0012.607.5016.000.00--144.00%
EQIX241220C011800002024-01-17 10:30AM EDT1,180.005.903.0013.000.00-2442.76%
EQIX241220C012000002024-04-30 10:31AM EDT1,200.001.840.057.100.00-1338.05%
EQIX241220C012200002024-02-15 10:47AM EDT1,220.006.004.9013.000.00-11145.01%
EQIX241220C012400002024-04-03 9:59AM EDT1,240.003.030.004.800.00-121137.03%
EQIX241220C012600002024-05-24 3:41PM EDT1,260.002.000.054.50+0.75+60.00%52237.50%
EQIX241220C013400002024-03-04 11:40AM EDT1,340.004.170.054.800.00-2141.51%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P003500002024-05-20 9:30AM EDT350.000.500.004.800.00-11954.67%
EQIX241220P003800002024-05-10 12:23PM EDT380.002.220.054.800.00-12356.38%
EQIX241220P003900002024-03-05 11:54AM EDT390.001.310.054.800.00-51354.56%
EQIX241220P004000002024-05-16 10:14AM EDT400.001.000.004.800.00-32452.78%
EQIX241220P004100002024-05-17 12:10PM EDT410.002.470.105.400.00-33652.33%
EQIX241220P004200002024-03-15 9:30AM EDT420.002.001.606.900.00--153.44%
EQIX241220P004300002024-04-30 2:01PM EDT430.005.200.405.600.00-41049.29%
EQIX241220P004400002024-05-13 9:30AM EDT440.001.950.505.800.00-1948.00%
EQIX241220P004500002024-05-17 11:48AM EDT450.003.660.756.200.00-23947.06%
EQIX241220P004600002024-05-16 9:30AM EDT460.001.600.057.000.00-1446.74%
EQIX241220P004700002024-01-16 10:30AM EDT470.006.300.000.000.00-1212.50%
EQIX241220P004800002024-05-14 9:30AM EDT480.003.100.057.600.00-111344.39%
EQIX241220P004900002024-05-15 9:30AM EDT490.004.003.307.900.00--143.22%
EQIX241220P005000002024-05-24 2:36PM EDT500.004.894.006.80+2.24+84.53%314440.10%
EQIX241220P005200002024-05-16 9:30AM EDT520.003.003.009.100.00-114740.03%
EQIX241220P005400002024-05-22 9:30AM EDT540.004.603.5010.000.00-23037.96%
EQIX241220P005500002024-05-21 9:30AM EDT550.005.204.2010.000.00-11236.42%
EQIX241220P005600002024-05-15 10:13AM EDT560.008.303.7011.000.00-11135.92%
EQIX241220P005700002024-04-26 3:43PM EDT570.0015.404.1012.000.00-1535.34%
EQIX241220P005800002024-05-17 3:46PM EDT580.007.506.6013.000.00-2234.69%
EQIX241220P005900002024-04-01 2:32PM EDT590.0013.1023.2028.300.00-11144.49%
EQIX241220P006000002024-05-20 2:26PM EDT600.009.308.2015.000.00-112733.23%
EQIX241220P006100002023-12-29 10:40AM EDT610.0016.698.2016.000.00-1332.43%
EQIX241220P006200002024-05-13 9:47AM EDT620.0017.5010.5018.000.00-1432.28%
EQIX241220P006300002024-05-02 11:32AM EDT630.0039.2012.4020.000.00-111232.02%
EQIX241220P006400002024-04-29 3:49PM EDT640.0034.5014.1022.000.00-11531.66%
EQIX241220P006500002024-05-23 2:38PM EDT650.0020.5016.0024.000.00-23531.21%
EQIX241220P006600002024-04-19 10:10AM EDT660.0033.1412.3020.300.00-1827.32%
EQIX241220P006700002024-04-30 2:45PM EDT670.0048.3020.9029.000.00-202230.62%
EQIX241220P006800002024-05-17 2:53PM EDT680.0021.4023.4031.000.00-2929.91%
EQIX241220P006900002024-05-24 9:33AM EDT690.0027.5025.4034.00-31.50-53.39%12329.65%
EQIX241220P007000002024-05-15 11:55AM EDT700.0025.8428.6037.000.00-33129.28%
EQIX241220P007100002024-03-25 1:57PM EDT710.0039.8040.2046.600.00-51131.97%
EQIX241220P007200002024-04-30 11:36AM EDT720.0071.2635.4043.600.00-11028.55%
EQIX241220P007300002024-04-23 2:41PM EDT730.0051.000.000.000.00-251.56%
EQIX241220P007400002024-05-24 2:22PM EDT740.0046.7043.0051.10-9.06-16.25%1527.84%
EQIX241220P007500002024-05-24 2:22PM EDT750.0050.8047.3056.00+8.30+19.53%14227.85%
EQIX241220P007600002024-05-09 2:51PM EDT760.0063.3051.6060.000.00-3827.35%
EQIX241220P007700002024-05-24 2:23PM EDT770.0059.8056.8064.00-13.20-18.08%22226.75%
EQIX241220P007800002024-04-23 11:23AM EDT780.0072.200.000.000.00-1330.00%
EQIX241220P007900002024-05-22 11:42AM EDT790.0059.2066.1074.000.00-21326.10%
EQIX241220P008000002024-05-24 2:22PM EDT800.0074.9073.4079.00-50.67-40.35%12325.61%
EQIX241220P008100002024-05-17 9:36AM EDT810.0067.0077.9085.000.00-51025.45%
EQIX241220P008200002024-03-20 10:44AM EDT820.0076.5099.60107.700.00-2232.53%
EQIX241220P008300002024-04-04 3:29PM EDT830.0091.50144.00153.400.00-11549.50%
EQIX241220P008400002024-03-20 1:00PM EDT840.0088.40112.10121.000.00-2532.46%
EQIX241220P008500002024-04-19 12:44PM EDT850.00130.5582.9091.200.00-41313.95%
EQIX241220P008600002024-03-28 1:10PM EDT860.0085.00140.70148.000.00-1738.26%
EQIX241220P008700002024-03-15 1:41PM EDT870.0081.60124.20132.000.00-2427.48%
EQIX241220P008800002024-04-11 2:47PM EDT880.00124.50135.40144.000.00-341029.61%
EQIX241220P008900002024-03-20 1:00PM EDT890.00118.30149.00157.600.00-7732.50%
EQIX241220P009000002024-03-28 10:14AM EDT900.00113.80172.20180.900.00-2739.94%
EQIX241220P009200002024-03-13 10:11AM EDT920.0093.40161.20167.500.00--124.71%
EQIX241220P009400002024-05-09 9:30AM EDT940.00171.30172.00180.000.00-1220.84%
EQIX241220P010000002024-04-29 12:23PM EDT1,000.00273.78229.10239.000.00-1124.13%
EQIX241220P012000002024-03-19 1:01PM EDT1,200.00354.00455.00464.000.00-1053.27%