Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.12-1.41 (-0.18%)
At close: 04:00PM EDT
767.42 +1.30 (+0.17%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C004100002024-04-08 10:46AM EDT410.00383.00280.00288.500.00-540.00%
EQIX240920C004200002024-05-09 9:30AM EDT420.00371.30347.00356.900.00-1168.30%
EQIX240920C004400002024-05-09 9:30AM EDT440.00351.70328.00337.300.00-1165.46%
EQIX240920C004500002024-05-09 9:30AM EDT450.00341.90318.00327.500.00-1163.45%
EQIX240920C004600002024-05-09 9:30AM EDT460.00332.50308.00317.900.00-2461.69%
EQIX240920C005200002024-05-07 1:18PM EDT520.00206.25249.10259.000.00--151.23%
EQIX240920C005400002024-05-01 11:09AM EDT540.00181.66230.00239.800.00--155.37%
EQIX240920C006000002024-05-01 11:09AM EDT600.00132.14174.70183.000.00-2346.05%
EQIX240920C006200002024-05-01 11:09AM EDT620.00116.97156.30165.000.00--143.68%
EQIX240920C006400002024-04-19 3:00PM EDT640.00128.480.000.000.00-330.00%
EQIX240920C006800002024-04-19 3:00PM EDT680.0097.920.000.000.00-660.00%
EQIX240920C006900002024-04-11 2:28PM EDT690.00117.0095.00102.300.00--1133.98%
EQIX240920C007000002024-04-19 3:00PM EDT700.0085.180.000.000.00-350.00%
EQIX240920C007200002024-03-06 11:05AM EDT720.00200.30101.10108.000.00-2149.15%
EQIX240920C007300002024-03-25 12:16PM EDT730.00115.0071.0078.300.00-1434.37%
EQIX240920C007400002024-04-26 2:43PM EDT740.0056.2563.0071.400.00-25533.51%
EQIX240920C007500002024-05-10 12:06PM EDT750.0064.3057.0066.500.00-31533.68%
EQIX240920C007600002024-05-20 1:55PM EDT760.0075.5654.1058.600.00-1331.96%
EQIX240920C007700002024-05-14 12:29PM EDT770.0064.7549.2052.600.00-21131.20%
EQIX240920C007800002024-05-22 3:12PM EDT780.0054.0044.4046.300.00-1430.10%
EQIX240920C007900002024-05-14 3:08PM EDT790.0052.5039.2042.500.00-223330.27%
EQIX240920C008000002024-05-22 10:38AM EDT800.0040.0031.3039.40-5.80-12.66%66530.69%
EQIX240920C008100002024-05-22 12:07PM EDT810.0041.5027.9035.800.00-25530.67%
EQIX240920C008200002024-05-16 11:08AM EDT820.0044.4024.2031.800.00-22130.25%
EQIX240920C008300002024-05-22 10:38AM EDT830.0034.0220.8028.600.00-4430.14%
EQIX240920C008400002024-05-15 10:03AM EDT840.0036.0118.9025.500.00-8829.95%
EQIX240920C008500002024-05-09 9:30AM EDT850.0032.6016.6022.900.00-101129.91%
EQIX240920C008600002024-05-22 12:54PM EDT860.0023.6013.1020.000.00-81329.53%
EQIX240920C008700002024-05-17 2:47PM EDT870.0024.5011.4018.900.00-131730.25%
EQIX240920C008800002024-04-17 3:53PM EDT880.0012.1819.0024.900.00-122235.85%
EQIX240920C008900002024-03-14 3:49PM EDT890.0063.0015.3019.100.00-1133.21%
EQIX240920C009000002024-04-18 10:45AM EDT900.008.0014.7020.000.00-11835.23%
EQIX240920C009100002024-05-09 9:30AM EDT910.0022.205.1012.600.00-4330.70%
EQIX240920C009200002024-05-10 2:10PM EDT920.0010.004.5011.200.00-1230.66%
EQIX240920C009300002024-05-07 9:30AM EDT930.004.402.6010.200.00--130.88%
EQIX240920C009400002024-05-06 9:30AM EDT940.005.502.1510.000.00-13731.79%
EQIX240920C009500002024-02-22 11:13AM EDT950.0034.8114.8019.600.00-2241.24%
EQIX240920C009800002024-05-23 12:52PM EDT980.004.460.057.400.00-1233.11%
EQIX240920C010000002024-03-04 12:55PM EDT1,000.0032.506.708.600.00-6636.42%
EQIX240920C010200002024-05-09 9:30AM EDT1,020.003.001.555.900.00-11234.84%
EQIX240920C010400002024-03-25 3:47PM EDT1,040.005.800.054.000.00-15015133.54%
EQIX240920C010600002024-03-04 12:55PM EDT1,060.0019.503.204.100.00-6735.30%
EQIX240920C010800002024-03-13 10:04AM EDT1,080.0014.900.854.800.00-1638.07%
EQIX240920C011000002024-03-04 12:56PM EDT1,100.0012.501.306.900.00-2042.88%
EQIX240920C011800002024-04-08 11:15AM EDT1,180.001.150.004.500.00--144.71%
EQIX240920C012000002024-02-14 3:59PM EDT1,200.002.250.758.500.00-1152.62%
EQIX240920C013000002024-04-10 10:30AM EDT1,300.001.100.004.400.00-116252.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920P004000002024-05-13 9:30AM EDT400.000.600.002.200.00-24654.22%
EQIX240920P004100002024-03-26 9:30AM EDT410.001.700.000.000.00-1125.00%
EQIX240920P004500002024-04-15 3:11PM EDT450.002.650.004.800.00-1251.55%
EQIX240920P004600002024-02-12 3:06PM EDT460.001.940.004.800.00-40157.00%
EQIX240920P004700002024-01-23 10:30AM EDT470.002.250.000.000.00-1112.50%
EQIX240920P004900002024-05-14 3:45PM EDT490.001.500.004.800.00-1551.03%
EQIX240920P005000002024-05-16 1:53PM EDT500.001.001.006.000.00-12051.69%
EQIX240920P005200002024-04-30 10:33AM EDT520.007.100.004.800.00-11145.36%
EQIX240920P005600002024-05-14 9:30AM EDT560.003.070.058.100.00-2243.67%
EQIX240920P005800002024-05-24 9:30AM EDT580.003.203.306.40+0.50+18.52%111337.39%
EQIX240920P006000002024-05-22 3:35PM EDT600.005.205.007.800.00-346635.78%
EQIX240920P006200002024-05-16 2:33PM EDT620.005.503.3010.000.00-219534.77%
EQIX240920P006400002024-05-20 9:31AM EDT640.005.705.8013.000.00-2534.04%
EQIX240920P006600002024-05-23 10:27AM EDT660.009.028.0016.000.00-73032.74%
EQIX240920P006800002024-05-21 12:10PM EDT680.0011.0011.4016.000.00-11028.63%
EQIX240920P006900002024-05-22 3:27PM EDT690.0014.6014.4020.200.00-6929.72%
EQIX240920P007000002024-05-20 3:56PM EDT700.0015.0016.7023.600.00-111229.91%
EQIX240920P007100002024-05-06 11:37AM EDT710.0061.8019.3025.600.00--328.95%
EQIX240920P007200002024-05-24 10:53AM EDT720.0024.6721.9029.50-51.53-67.62%11029.09%
EQIX240920P007300002024-05-24 10:53AM EDT730.0028.5025.7033.00+7.50+35.71%2228.77%
EQIX240920P007400002024-05-17 2:36PM EDT740.0023.6029.2036.400.00-23428.22%
EQIX240920P007500002024-05-15 9:33AM EDT750.0027.9033.3040.100.00-11227.68%
EQIX240920P007600002024-05-22 10:38AM EDT760.0031.9038.4044.500.00-81227.36%
EQIX240920P007700002024-05-17 11:20AM EDT770.0033.1842.7048.600.00-3326.69%
EQIX240920P007800002024-04-02 12:14PM EDT780.0048.60100.60109.000.00-111555.73%
EQIX240920P007900002024-05-23 3:21PM EDT790.0053.4053.5058.300.00-1525.63%
EQIX240920P008000002024-05-22 12:03PM EDT800.0049.3057.7065.000.00-21325.88%
EQIX240920P008100002024-05-15 10:36AM EDT810.0050.3063.7070.800.00--225.41%
EQIX240920P008300002024-03-21 2:10PM EDT830.0065.3097.20105.000.00--137.71%
EQIX240920P008500002024-03-27 3:28PM EDT850.0074.60125.90134.000.00-11246.70%
EQIX240920P008600002024-02-15 10:41AM EDT860.0056.0061.9070.900.00-1200.00%
EQIX240920P009300002024-02-14 2:41PM EDT930.00111.30101.60111.000.00-200.00%