Mail

Australia markets open in 3 hours 47 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6620
+0.0038(+0.58%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.61
+0.62(+0.78%)
GOLD
2,350.80
+28.50(+1.23%)
Bitcoin AUD
94,540.17
+677.47(+0.72%)

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

772.43

+79.72

(+11.51%)

At close: 04:00PM EDT

772.43

0.00

(0.00%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	450.00	4.00	0.00	-	1	1
-	-	-	-	-	490.00	2.00	0.00	-	1	1
-	-	-	-	-	510.00	2.40	0.00	-	1	1
-	-	-	-	-	520.00	2.60	0.00	-	1	2
-	-	-	-	-	530.00	2.96	0.00	-	1	2
-	-	-	-	-	540.00	2.15	0.00	-	1	4
-	-	-	-	-	550.00	3.50	0.00	-	1	3
-	-	-	-	-	560.00	11.90	0.00	-	3	7
-	-	-	-	-	570.00	4.20	0.00	-	1	5
-	-	-	-	-	580.00	4.89	-2.13	-30.34%	3	4
-	-	-	-	-	590.00	5.60	-8.80	-61.11%	3	8
-	-	-	-	-	600.00	6.30	0.00	-	1	6
-	-	-	-	-	610.00	8.50	0.00	-	34	38
193.10	0.00	-	1	1	620.00	12.50	0.00	-	1	19
-	-	-	-	-	630.00	13.10	0.00	-	1	98
-	-	-	-	-	640.00	17.79	0.00	-	6	24
-	-	-	-	-	650.00	10.35	-25.70	-71.29%	30	34
107.50	0.00	-	-	1	660.00	3.63	0.00	-	4	5
-	-	-	-	-	670.00	21.60	0.00	-	1	5
74.50	0.00	-	-	4	680.00	11.50	0.00	-	1	4
60.40	0.00	-	2	5	690.00	20.00	-37.00	-64.91%	5	8
59.70	0.00	-	17	14	700.00	26.00	-24.50	-48.51%	2	37
60.20	0.00	-	2	1	710.00	27.50	-37.80	-57.89%	9	43
-	-	-	-	-	720.00	30.80	-28.30	-47.88%	2	12
54.10	0.00	-	3	6	730.00	34.50	-25.80	-42.79%	32	21
55.80	0.00	-	3	62	740.00	35.50	-31.00	-46.62%	19	20
49.30	0.00	-	2	60	750.00	45.50	-25.73	-36.12%	4	7
63.20	+12.40	+24.41%	3	62	760.00	77.55	0.00	-	1	540
58.50	+26.08	+80.44%	17	41	770.00	53.00	-10.50	-16.54%	4	9
52.80	+24.90	+89.25%	4	30	780.00	54.00	0.00	-	1	2
51.50	+32.00	+164.10%	2	22	790.00	37.70	0.00	-	2	1
44.40	+23.65	+113.98%	10	179	800.00	82.85	0.00	-	1	74
38.50	+22.50	+140.62%	1	52	810.00	62.20	-26.80	-30.11%	1	16
14.30	0.00	-	10	75	820.00	63.60	0.00	-	6	21
33.44	+22.49	+205.39%	3	22	830.00	59.00	0.00	-	12	19
11.90	0.00	-	2	38	840.00	61.00	0.00	-	2	16
28.40	+20.92	+279.68%	2	12	850.00	-	-	-	-	-
8.30	0.00	-	33	27	860.00	82.70	0.00	-	3	3
22.01	+8.51	+63.04%	3	0	870.00	-	-	-	-	-
4.80	0.00	-	1	21	880.00	69.20	0.00	-	-	1
25.20	0.00	-	5	5	890.00	94.90	0.00	-	-	1
3.50	0.00	-	1	90	900.00	140.00	0.00	-	1	0
3.00	0.00	-	1	21	910.00	125.70	+72.10	+134.51%	1	2
4.22	0.00	-	1	4	920.00	-	-	-	-	-
17.90	0.00	-	2	10	930.00	-	-	-	-	-
9.70	-1.08	-10.02%	38	21	940.00	-	-	-	-	-
11.00	0.00	-	1	32	950.00	-	-	-	-	-
9.00	0.00	-	1	1	970.00	-	-	-	-	-
7.10	0.00	-	4	0	980.00	-	-	-	-	-
6.20	0.00	-	5	2	990.00	-	-	-	-	-
4.00	+2.90	+263.64%	1	6	1,000.00	-	-	-	-	-
5.50	0.00	-	9	0	1,010.00	-	-	-	-	-
4.90	0.00	-	9	5	1,020.00	-	-	-	-	-
7.80	0.00	-	1	3	1,030.00	-	-	-	-	-
7.10	0.00	-	-	1	1,040.00	141.00	0.00	-	-	0
6.00	0.00	-	1	1	1,050.00	-	-	-	-	-
10.60	0.00	-	50	51	1,060.00	-	-	-	-	-
5.20	0.00	-	-	1	1,070.00	-	-	-	-	-
4.10	0.00	-	1	2	1,080.00	-	-	-	-	-
4.10	0.00	-	-	1	1,090.00	-	-	-	-	-
3.60	0.00	-	1	3	1,100.00	-	-	-	-	-
3.00	0.00	-	-	2	1,110.00	-	-	-	-	-
3.30	0.00	-	1	2	1,120.00	-	-	-	-	-
3.40	0.00	-	1	2	1,130.00	-	-	-	-	-
1.81	0.00	-	160	160	1,300.00	-	-	-	-	-