Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 2.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 550.00 | 5.90 | 0.00 | - | - | 5 |
| 161.20 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 2.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 2.05 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 620.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 3.10 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 660.00 | 2.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 670.00 | 28.00 | 0.00 | - | 1 | 7 |
| 57.50 | 0.00 | - | - | 1 | 680.00 | 42.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 690.00 | 4.40 | -1.94 | -30.60% | 1 | 25 |
| 110.00 | 0.00 | - | 1 | 4 | 700.00 | 6.15 | 0.00 | - | 2 | 74 |
| 93.00 | 0.00 | - | 1 | 3 | 710.00 | 16.20 | 0.00 | - | 1 | 34 |
| 37.60 | 0.00 | - | 1 | 7 | 720.00 | 7.50 | -3.63 | -32.61% | 1 | 17 |
| - | - | - | - | - | 730.00 | 24.30 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 4 | 88 | 740.00 | 10.30 | 0.00 | - | 3 | 7 |
| 40.90 | 0.00 | - | 1 | 44 | 750.00 | 12.70 | 0.00 | - | 1 | 32 |
| 35.30 | 0.00 | - | 3 | 115 | 760.00 | 32.90 | 0.00 | - | 1 | 6 |
| 29.70 | 0.00 | - | 7 | 72 | 770.00 | 18.80 | 0.00 | - | 6 | 14 |
| 35.30 | 0.00 | - | 1 | 64 | 780.00 | 19.82 | 0.00 | - | 2 | 77 |
| 34.10 | 0.00 | - | 26 | 50 | 790.00 | 26.23 | +1.57 | +6.37% | 6 | 20 |
| 32.20 | 0.00 | - | 3 | 11 | 800.00 | 27.90 | 0.00 | - | 1 | 6 |
| 26.90 | -0.80 | -2.89% | 3 | 50 | 810.00 | - | - | - | - | - |
| 21.60 | -1.80 | -7.69% | 1 | 46 | 820.00 | 42.23 | +3.63 | +9.40% | 1 | 1 |
| 19.69 | 0.00 | - | 1 | 4 | 830.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 137 | 840.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 185 | 860.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 69 | 70 | 870.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 950.00 | 238.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.