Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.19 | 0.00 | - | 4 | 22 |
| 423.00 | 0.00 | - | - | 3 | 390.00 | 3.55 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 400.00 | 1.44 | 0.00 | - | 2 | 22 |
| 384.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 387.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 1.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 450.00 | 0.10 | -0.25 | -71.43% | 2 | 11 |
| - | - | - | - | - | 460.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 500.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.93 | 0.00 | - | 1 | 27 |
| 181.40 | 0.00 | - | - | 6 | 530.00 | 5.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 4.04 | 0.00 | - | - | 1 |
| 162.40 | 0.00 | - | - | 1 | 550.00 | 6.20 | 0.00 | - | 6 | 14 |
| 153.10 | 0.00 | - | - | 2 | 560.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 570.00 | 12.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 580.00 | 8.00 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 590.00 | 7.33 | 0.00 | - | 7 | 18 |
| 149.58 | 0.00 | - | 4 | 4 | 600.00 | 1.85 | 0.00 | - | 67 | 550 |
| - | - | - | - | - | 610.00 | 12.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 620.00 | 5.70 | 0.00 | - | 2 | 17 |
| 97.00 | 0.00 | - | - | 1 | 630.00 | 3.72 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 640.00 | 3.00 | 0.00 | - | 7 | 95 |
| 131.60 | 0.00 | - | 1 | 1 | 650.00 | 3.50 | -0.66 | -15.87% | 1 | 175 |
| 63.50 | 0.00 | - | - | 2 | 660.00 | 4.37 | 0.00 | - | 4 | 60 |
| 147.00 | 0.00 | - | 2 | 2 | 670.00 | 5.50 | -2.16 | -28.20% | 1 | 136 |
| 55.40 | 0.00 | - | 20 | 4 | 680.00 | 6.70 | -0.39 | -5.50% | 4 | 214 |
| 47.19 | 0.00 | - | 18 | 28 | 690.00 | 7.85 | -0.95 | -10.80% | 5 | 113 |
| 83.50 | 0.00 | - | 70 | 319 | 700.00 | 9.45 | -0.93 | -8.96% | 2 | 482 |
| 80.30 | 0.00 | - | 11 | 65 | 710.00 | 13.50 | 0.00 | - | 5 | 182 |
| 67.97 | 0.00 | - | 20 | 99 | 720.00 | 14.10 | -1.80 | -11.32% | 3 | 117 |
| 61.12 | 0.00 | - | 1 | 27 | 730.00 | 15.75 | +0.15 | +0.96% | 1 | 16 |
| 51.80 | 0.00 | - | 9 | 125 | 740.00 | 20.20 | -2.40 | -10.62% | 2 | 23 |
| 54.57 | 0.00 | - | 23 | 448 | 750.00 | 24.50 | 0.00 | - | 8 | 20 |
| 35.14 | 0.00 | - | 8 | 89 | 760.00 | 27.40 | -2.50 | -8.36% | 9 | 26 |
| 33.19 | -4.11 | -11.02% | 8 | 98 | 770.00 | 30.60 | -5.40 | -15.00% | 5 | 66 |
| 26.70 | -4.60 | -14.70% | 6 | 69 | 780.00 | 36.10 | +1.30 | +3.74% | 1 | 63 |
| 21.90 | -4.34 | -16.54% | 5 | 24 | 790.00 | 41.20 | 0.00 | - | 1 | 34 |
| 20.20 | -2.90 | -12.55% | 2 | 1,229 | 800.00 | 55.87 | 0.00 | - | 7 | 510 |
| 16.44 | -4.56 | -21.71% | 1 | 58 | 810.00 | 47.73 | 0.00 | - | 2 | 119 |
| 9.00 | -7.50 | -45.45% | 2 | 31 | 820.00 | 51.60 | 0.00 | - | 1 | 9 |
| 7.97 | -4.75 | -37.34% | 5 | 26 | 830.00 | 69.00 | 0.00 | - | 1 | 23 |
| 9.02 | -1.88 | -17.25% | 1 | 15 | 840.00 | 42.50 | 0.00 | - | 1 | 27 |
| 4.97 | -4.25 | -41.46% | 2 | 122 | 850.00 | 125.00 | 0.00 | - | 3 | 6 |
| 6.50 | 0.00 | - | 1 | 51 | 860.00 | 47.50 | 0.00 | - | 8 | 20 |
| 2.46 | 0.00 | - | 1 | 54 | 870.00 | 87.23 | 0.00 | - | 3 | 32 |
| 5.20 | 0.00 | - | 1 | 59 | 880.00 | 49.00 | 0.00 | - | 1 | 35 |
| 2.75 | 0.00 | - | 3 | 53 | 890.00 | 126.00 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 1 | 276 | 900.00 | 113.00 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 2 | 32 | 910.00 | 44.20 | 0.00 | - | 1 | 6 |
| 2.09 | 0.00 | - | 4 | 24 | 920.00 | 49.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 12 | 960.00 | 114.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 73 | 980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 1,000.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 8 | 1,020.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.