Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.12-1.41 (-0.18%)
At close: 04:00PM EDT
767.42 +1.30 (+0.17%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C003900002023-07-14 11:32AM EDT390.00423.00389.00399.000.00--3206.91%
EQIX240621C004100002023-07-12 11:27AM EDT410.00384.00363.00374.000.00--1174.98%
EQIX240621C004200002023-07-13 2:11PM EDT420.00387.00361.50371.000.00--1195.37%
EQIX240621C004300002023-07-14 11:32AM EDT430.00382.00352.00362.000.00--1191.53%
EQIX240621C005300002024-05-20 1:52PM EDT530.00269.20234.00244.000.00-25080.36%
EQIX240621C005500002024-05-01 10:51AM EDT550.00162.40214.00224.000.00--073.57%
EQIX240621C005600002024-05-01 10:51AM EDT560.00153.10204.00213.700.00--069.47%
EQIX240621C006000002024-05-20 1:52PM EDT600.00199.20164.00173.900.00-25057.10%
EQIX240621C006300002024-04-30 2:11PM EDT630.0097.00134.00144.000.00--062.80%
EQIX240621C006500002024-05-09 9:30AM EDT650.00131.60115.00124.300.00-1156.14%
EQIX240621C006600002024-05-07 10:54AM EDT660.0063.50105.00114.900.00--253.74%
EQIX240621C006700002024-03-22 12:20PM EDT670.00147.0087.1094.400.00-220.00%
EQIX240621C006800002024-05-20 9:39AM EDT680.00113.8086.8094.800.00-251346.09%
EQIX240621C006900002024-05-21 2:57PM EDT690.00109.3077.0085.200.00-22843.08%
EQIX240621C007000002024-05-20 12:56PM EDT700.0079.0068.0077.00-23.90-23.23%122842.34%
EQIX240621C007100002024-05-15 10:40AM EDT710.0065.8359.3068.00-32.00-32.71%16239.91%
EQIX240621C007200002024-05-15 10:35AM EDT720.0088.6252.0060.000.00-19738.70%
EQIX240621C007300002024-05-21 9:36AM EDT730.0071.8044.1052.000.00-12837.05%
EQIX240621C007400002024-05-20 12:55PM EDT740.0066.0036.2044.000.00-212234.98%
EQIX240621C007500002024-05-20 3:45PM EDT750.0053.6028.8035.400.00-20042231.72%
EQIX240621C007600002024-05-24 2:05PM EDT760.0028.0025.5026.60-9.55-25.43%1412527.77%
EQIX240621C007700002024-05-24 3:47PM EDT770.0021.2019.3021.40-1.80-7.83%6510227.45%
EQIX240621C007800002024-05-24 11:34AM EDT780.0016.8014.1016.40-3.13-15.70%48526.54%
EQIX240621C007900002024-05-24 3:21PM EDT790.0011.1010.3011.60-3.90-26.00%416124.97%
EQIX240621C008000002024-05-24 3:17PM EDT800.007.916.109.30-2.09-20.90%4928425.73%
EQIX240621C008100002024-05-24 3:19PM EDT810.005.704.307.70-1.61-22.02%77526.86%
EQIX240621C008200002024-05-24 11:36AM EDT820.003.801.457.60-4.20-52.50%154829.89%
EQIX240621C008300002024-05-24 2:40PM EDT830.002.600.656.20-6.34-70.92%13630.52%
EQIX240621C008400002024-05-20 3:37PM EDT840.006.450.155.200.00-11431.42%
EQIX240621C008500002024-05-22 3:35PM EDT850.002.850.002.950.00-2912928.89%
EQIX240621C008600002024-05-24 3:05PM EDT860.000.350.300.40-0.25-41.67%9660420.87%
EQIX240621C008700002024-05-21 1:35PM EDT870.001.450.003.900.00-25735.99%
EQIX240621C008800002024-05-15 11:30AM EDT880.003.960.004.400.00-36039.54%
EQIX240621C008900002024-05-20 2:08PM EDT890.001.960.004.300.00-15341.55%
EQIX240621C009000002024-05-22 3:59PM EDT900.002.000.004.300.00-2128943.75%
EQIX240621C009100002024-05-10 3:19PM EDT910.002.100.054.300.00-13245.90%
EQIX240621C009200002024-05-09 11:28AM EDT920.002.090.004.300.00-42448.00%
EQIX240621C009300002024-04-15 3:25PM EDT930.001.050.054.900.00-2951.72%
EQIX240621C009400002024-04-15 3:39PM EDT940.000.750.004.700.00-11853.20%
EQIX240621C009600002024-05-06 10:38AM EDT960.002.240.004.300.00-21255.96%
EQIX240621C009800002024-04-15 3:30PM EDT980.000.300.004.400.00-27351.88%
EQIX240621C010000002024-04-18 10:35AM EDT1,000.000.800.004.300.00-31354.96%
EQIX240621C010200002024-03-04 3:54PM EDT1,020.0015.500.004.800.00-5859.36%
EQIX240621C010400002024-03-12 10:47AM EDT1,040.008.700.001.500.00-1351.71%
EQIX240621C010600002024-03-21 9:40AM EDT1,060.000.750.004.300.00-6764.27%
EQIX240621C010800002024-02-28 1:32PM EDT1,080.002.250.004.800.00-101168.52%
EQIX240621C011000002024-02-12 10:30AM EDT1,100.001.650.056.900.00--176.48%
EQIX240621C011400002024-01-18 10:59AM EDT1,140.000.200.004.700.00-1176.66%
EQIX240621C011600002023-08-07 9:30AM EDT1,160.005.501.105.400.00--184.00%
EQIX240621C011800002023-10-02 9:30AM EDT1,180.001.800.251.750.00--271.83%
EQIX240621C012000002024-02-14 12:49PM EDT1,200.000.100.000.000.00-1225.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P003500002024-05-06 9:42AM EDT350.000.190.000.150.00-42297.46%
EQIX240621P003900002023-09-26 10:03AM EDT390.003.550.757.700.00-820145.59%
EQIX240621P004000002024-04-01 9:36AM EDT400.001.440.004.700.00-222126.22%
EQIX240621P004400002024-01-10 11:40AM EDT440.001.780.004.600.00--15109.35%
EQIX240621P004500002024-05-10 9:30AM EDT450.000.100.001.550.00-21388.75%
EQIX240621P004600002024-05-07 11:09AM EDT460.000.480.004.500.00-17101.27%
EQIX240621P004700002024-05-09 1:29PM EDT470.000.900.004.500.00-2397.55%
EQIX240621P004800002024-05-16 9:56AM EDT480.000.100.003.000.00--187.52%
EQIX240621P005000002023-11-03 10:50AM EDT500.005.300.156.500.00-1093.62%
EQIX240621P005100002024-05-15 9:30AM EDT510.000.100.051.750.00-5671.46%
EQIX240621P005200002024-05-16 9:56AM EDT520.000.050.004.600.00-12880.29%
EQIX240621P005300002024-05-13 3:53PM EDT530.000.600.004.700.00-1377.23%
EQIX240621P005400002024-05-08 10:34AM EDT540.004.040.001.900.00--163.11%
EQIX240621P005500002024-05-14 1:47PM EDT550.000.500.004.700.00-11570.65%
EQIX240621P005600002024-04-17 9:41AM EDT560.003.200.004.800.00-2367.70%
EQIX240621P005700002024-05-15 3:21PM EDT570.004.800.004.800.00-1964.51%
EQIX240621P005800002024-05-03 1:21PM EDT580.008.000.004.800.00-104761.35%
EQIX240621P005900002024-05-07 1:56PM EDT590.007.330.003.100.00-71853.46%
EQIX240621P006000002024-05-23 10:34AM EDT600.000.550.051.550.00-656050.56%
EQIX240621P006100002024-05-13 9:32AM EDT610.002.390.004.800.00-1852.09%
EQIX240621P006200002024-05-22 3:29PM EDT620.001.230.004.800.00-51257.86%
EQIX240621P006300002024-05-22 3:32PM EDT630.001.000.004.800.00-8354.48%
EQIX240621P006400002024-05-10 1:16PM EDT640.000.960.004.80-2.14-69.03%19651.13%
EQIX240621P006500002024-05-14 10:17AM EDT650.004.120.004.800.00-1116547.79%
EQIX240621P006600002024-05-16 2:32PM EDT660.001.220.052.000.00-15935.61%
EQIX240621P006700002024-05-13 11:24AM EDT670.005.100.055.800.00-113543.57%
EQIX240621P006800002024-05-23 3:21PM EDT680.002.651.056.200.00-120841.01%
EQIX240621P006900002024-05-14 1:44PM EDT690.003.701.506.700.00-311638.53%
EQIX240621P007000002024-05-24 3:59PM EDT700.004.502.006.00+2.04+82.93%248033.59%
EQIX240621P007100002024-05-23 1:45PM EDT710.004.251.507.600.00-118932.92%
EQIX240621P007200002024-05-22 3:52PM EDT720.004.604.708.100.00-212029.95%
EQIX240621P007300002024-05-23 3:08PM EDT730.007.505.409.200.00-253927.67%
EQIX240621P007400002024-05-24 12:30PM EDT740.009.717.7011.70+3.61+59.18%12226.90%
EQIX240621P007500002024-05-24 12:30PM EDT750.0012.5410.0014.90+3.14+33.40%52726.31%
EQIX240621P007600002024-05-24 11:36AM EDT760.0016.3015.8018.00+4.90+42.98%124224.82%
EQIX240621P007700002024-05-24 12:30PM EDT770.0020.0020.1022.00+0.90+4.71%129723.58%
EQIX240621P007800002024-05-23 1:26PM EDT780.0019.8325.5027.400.00-208323.06%
EQIX240621P007900002024-05-23 11:46AM EDT790.0021.3031.3034.000.00-106023.06%
EQIX240621P008000002024-05-24 11:29AM EDT800.0038.6537.4043.60+10.40+36.81%152026.32%
EQIX240621P008100002024-05-22 11:19AM EDT810.0031.2543.6051.000.00-114125.97%
EQIX240621P008200002024-05-17 11:16AM EDT820.0033.0052.0060.000.00-22527.46%
EQIX240621P008300002024-05-24 10:39AM EDT830.0062.6460.7067.90-6.36-9.22%52326.38%
EQIX240621P008400002024-05-24 10:39AM EDT840.0072.2470.1078.00+29.74+69.98%52729.21%
EQIX240621P008500002024-04-29 11:59AM EDT850.00125.0079.1089.000.00-3433.89%
EQIX240621P008600002024-03-14 3:01PM EDT860.0047.5098.30105.700.00-82048.62%
EQIX240621P008700002024-05-24 3:55PM EDT870.00104.1899.20108.90+16.95+19.43%33238.66%
EQIX240621P008800002024-05-24 3:55PM EDT880.00114.21109.00118.90+65.21+133.08%33541.03%
EQIX240621P008900002024-05-09 9:47AM EDT890.00126.00119.10129.000.00-1043.59%
EQIX240621P009000002024-04-09 10:02AM EDT900.00113.00127.00136.000.00-1837.06%
EQIX240621P009100002024-03-08 12:35PM EDT910.0044.20123.00132.000.00-160.00%
EQIX240621P009200002024-03-04 1:03PM EDT920.0049.90128.10137.000.00-110.00%
EQIX240621P009600002024-02-15 10:33AM EDT960.00114.30111.00120.000.00-110.00%