Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C009400002024-04-15 3:39PM EDT2024-06-210.750.004.700.00-11890.93%
EQIX240816C009400002024-05-09 10:27AM EDT2024-08-169.700.055.200.00-385036.36%
EQIX240920C009400002024-05-06 9:30AM EDT2024-09-205.500.000.000.00-1376.25%
EQIX241220C009400002024-04-09 9:30AM EDT2024-12-2026.800.000.000.00-376.25%
EQIX250117C009400002024-05-13 1:12PM EDT2025-01-1722.4210.3018.200.00-1228.82%
EQIX251219C009400002024-06-04 9:30AM EDT2025-12-1951.1045.0054.000.00-1129.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P009400002024-05-09 9:30AM EDT2024-12-20171.30182.60192.000.00-1230.95%
EQIX251219P009400002024-05-09 1:30PM EDT2025-12-19202.00195.00205.000.00-1122.52%