Australia markets open in 3 hours 57 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
803.14-9.48 (-1.17%)
At close: 04:00PM EDT
803.14 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C008900002024-04-29 9:30AM EDT2024-07-193.200.000.000.00--125.00%
EQIX240816C008900002024-06-24 9:30AM EDT2024-08-165.503.608.30+2.80+103.70%2736.99%
EQIX240920C008900002024-06-28 9:30AM EDT2024-09-204.005.4013.500.00-1230.63%
EQIX241220C008900002024-06-25 10:53AM EDT2024-12-2014.9023.0030.400.00-22929.31%
EQIX250117C008900002024-07-01 1:26PM EDT2025-01-1718.6030.2032.800.00-3428.15%
EQIX250620C008900002024-07-16 10:42AM EDT2025-06-2052.400.000.000.00---1.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P008900002024-05-09 9:30AM EDT2024-08-16109.50132.00141.400.00-1088.12%
EQIX241220P008900002024-03-20 1:00PM EDT2024-12-20118.30149.00157.600.00-7749.34%
EQIX250117P008900002024-04-15 9:56AM EDT2025-01-17144.00115.60124.000.00--130.23%