Australia markets open in 4 hours 39 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.93+6.07 (+0.76%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C008400002024-07-12 11:46AM EDT2024-08-1615.5011.1017.000.00-14136.67%
EQIX240920C008400002024-07-23 11:49AM EDT2024-09-2023.4018.0023.70+1.52+6.95%1729.13%
EQIX241220C008400002024-07-23 2:36PM EDT2024-12-2042.4040.0046.90-5.80-12.03%21229.84%
EQIX250117C008400002024-07-01 1:26PM EDT2025-01-1731.0045.0053.400.00-3130.31%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P008400002024-03-28 10:13AM EDT2024-08-1661.00113.00122.300.00-216115.90%
EQIX241220P008400002024-03-20 1:00PM EDT2024-12-2088.40112.10121.000.00-2548.79%