Australia markets close in 5 hours 10 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.60+5.15 (+0.68%)
At close: 04:00PM EDT
767.69 +1.09 (+0.14%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C008300002024-05-31 1:44PM EDT2024-06-211.200.004.500.00-36250.87%
EQIX240719C008300002024-06-10 9:52AM EDT2024-07-193.030.207.500.00-12728.75%
EQIX240816C008300002024-06-04 3:03PM EDT2024-08-1616.1010.7018.700.00-2130232.43%
EQIX240920C008300002024-06-12 9:49AM EDT2024-09-2021.5015.8022.400.00-1428.69%
EQIX241220C008300002024-06-13 11:35AM EDT2024-12-2039.9034.1042.00+0.10+0.25%41830.15%
EQIX250117C008300002024-05-15 12:09PM EDT2025-01-1769.8039.8046.200.00-51129.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P008300002024-05-24 10:39AM EDT2024-06-2162.6458.4067.300.00-5148.60%
EQIX240816P008300002024-05-15 3:09PM EDT2024-08-1650.4065.4075.000.00-22125.83%
EQIX240920P008300002024-03-21 2:10PM EDT2024-09-2065.3097.20105.000.00--141.53%
EQIX241220P008300002024-04-04 3:29PM EDT2024-12-2091.50144.00153.400.00-11550.01%
EQIX250117P008300002024-05-02 2:52PM EDT2025-01-17149.3391.20100.000.00--125.80%