Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00800000 | 2024-09-09 1:20PM EDT | 2024-09-20 | 37.03 | 68.50 | 77.00 | 0.00 | - | 3 | 121 | 64.86% |
| EQIX241115C00800000 | 2024-09-10 11:52AM EDT | 2024-11-15 | 83.10 | 85.90 | 94.00 | 0.00 | - | 1 | 5 | 36.69% |
| EQIX241220C00800000 | 2024-09-13 12:39PM EDT | 2024-12-20 | 95.83 | 91.30 | 99.00 | +32.98 | +52.47% | 1 | 85 | 32.70% |
| EQIX250117C00800000 | 2024-07-02 2:16PM EDT | 2025-01-17 | 43.00 | 68.30 | 76.00 | 0.00 | - | 1 | 7 | 13.28% |
| EQIX250620C00800000 | 2024-09-10 9:41AM EDT | 2025-06-20 | 105.81 | 122.20 | 129.80 | 0.00 | - | 1 | 7 | 30.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00800000 | 2024-09-11 10:03AM EDT | 2024-09-20 | 2.60 | 0.05 | 5.40 | 0.00 | - | 1 | 121 | 52.58% |
| EQIX241018P00800000 | 2024-09-13 12:05PM EDT | 2024-10-18 | 4.80 | 3.50 | 8.00 | -11.77 | -71.03% | 2 | 12 | 31.22% |
| EQIX241115P00800000 | 2024-09-11 9:31AM EDT | 2024-11-15 | 16.00 | 11.10 | 15.70 | 0.00 | - | 1 | 28 | 30.72% |
| EQIX241220P00800000 | 2024-09-12 12:52PM EDT | 2024-12-20 | 20.94 | 15.60 | 21.10 | 0.00 | - | 5 | 26 | 28.41% |
| EQIX250117P00800000 | 2024-08-21 11:31AM EDT | 2025-01-17 | 33.50 | 18.50 | 24.40 | 0.00 | - | 1 | 5 | 27.01% |
| EQIX250321P00800000 | 2024-09-06 10:34AM EDT | 2025-03-21 | 48.00 | 27.40 | 34.70 | 0.00 | - | 3 | 3 | 26.91% |
| EQIX250620P00800000 | 2024-08-14 12:49PM EDT | 2025-06-20 | 54.80 | 37.10 | 45.00 | 0.00 | - | 1 | 2 | 25.96% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 98.00 | 106.00 | 0.00 | - | 3 | 0 | 37.36% |
© 2024 Yahoo. All rights reserved.