Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.66-0.18 (-0.02%)
At close: 04:00PM EDT
809.95 +5.29 (+0.66%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C007700002024-07-15 9:45AM EDT2024-07-1936.770.000.000.00-11220.00%
EQIX240816C007700002024-07-15 11:28AM EDT2024-08-1651.500.000.000.00-1720.00%
EQIX240920C007700002024-06-28 12:40PM EDT2024-09-2034.000.000.000.00-1420.00%
EQIX241220C007700002024-07-03 11:36AM EDT2024-12-2048.700.000.000.00-4100.00%
EQIX250117C007700002024-06-03 12:05PM EDT2025-01-1767.1052.2059.000.00-1017.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P007700002024-07-09 11:54AM EDT2024-07-1914.300.000.000.00-1456.25%
EQIX240816P007700002024-07-12 11:37AM EDT2024-08-1612.000.000.000.00-3273.13%
EQIX240920P007700002024-06-04 3:38PM EDT2024-09-2043.2043.4047.000.00-4046.77%
EQIX241220P007700002024-07-03 11:36AM EDT2024-12-2058.000.000.000.00-4251.56%
EQIX250117P007700002024-07-01 1:26PM EDT2025-01-1756.600.000.000.00-271.56%
EQIX250620P007700002024-07-15 11:05AM EDT2025-06-2058.400.000.000.00-110.78%