Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
803.14-9.48 (-1.17%)
At close: 04:00PM EDT
778.86 -24.28 (-3.02%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C007600002024-07-15 11:28AM EDT2024-07-1945.500.000.000.00-700.00%
EQIX240816C007600002024-07-15 12:18PM EDT2024-08-1659.150.000.000.00-200.00%
EQIX240920C007600002024-07-09 10:31AM EDT2024-09-2034.800.000.000.00-100.00%
EQIX241220C007600002024-07-12 12:35PM EDT2024-12-2089.700.000.000.00-100.00%
EQIX250117C007600002024-06-10 9:53AM EDT2025-01-1768.5565.0071.800.00-1121.30%
EQIX251219C007600002024-07-05 3:44PM EDT2025-12-19101.870.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P007600002024-07-11 11:26AM EDT2024-07-191.800.000.000.00-8012.50%
EQIX240816P007600002024-07-17 1:34PM EDT2024-08-1613.070.000.000.00-703.13%
EQIX240920P007600002024-06-24 1:37PM EDT2024-09-2036.360.000.000.00-703.13%
EQIX241220P007600002024-07-03 11:40AM EDT2024-12-2052.700.000.000.00-401.56%
EQIX250117P007600002024-07-01 1:26PM EDT2025-01-1752.000.000.000.00-401.56%
EQIX251219P007600002024-04-15 9:30AM EDT2025-12-1995.000.000.000.00--10.78%