Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C007400002024-05-20 12:55PM EDT2024-06-2166.0025.5033.000.00-212240.11%
EQIX240719C007400002024-06-07 12:42PM EDT2024-07-1936.0036.0043.500.00-28830.60%
EQIX240816C007400002024-05-23 3:20PM EDT2024-08-1664.3050.0059.500.00-26236.21%
EQIX240920C007400002024-04-26 2:43PM EDT2024-09-2056.2563.0071.400.00-25536.87%
EQIX241220C007400002024-06-13 11:35AM EDT2024-12-2084.5076.0084.900.00-2332.91%
EQIX250117C007400002024-05-16 10:54AM EDT2025-01-17116.6882.6088.800.00-1332.43%
EQIX251219C007400002024-05-02 3:26PM EDT2025-12-1999.80128.00138.000.00-3233.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P007400002024-06-14 1:30PM EDT2024-06-212.560.206.40-6.79-72.62%14539.11%
EQIX240719P007400002024-06-04 3:34PM EDT2024-07-1913.578.1013.200.00-12125.90%
EQIX240816P007400002024-06-12 10:54AM EDT2024-08-1619.3016.5025.700.00-16829.97%
EQIX240920P007400002024-06-12 9:48AM EDT2024-09-2026.2023.3031.700.00-52628.02%
EQIX241220P007400002024-05-24 2:22PM EDT2024-12-2046.7037.0046.100.00-1527.01%
EQIX250117P007400002024-04-22 1:50PM EDT2025-01-1760.200.000.000.00-200.78%