Australia markets open in 18 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.86+12.04 (+1.53%)
At close: 04:00PM EDT
797.49 -1.37 (-0.17%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C007300002024-06-24 11:06AM EDT2024-08-1658.0972.7081.000.00-1645.21%
EQIX240920C007300002024-06-12 12:29PM EDT2024-09-2069.1087.0094.000.00-2542.22%
EQIX241220C007300002024-05-09 9:30AM EDT2024-12-20122.8076.7084.500.00-1220.97%
EQIX250117C007300002024-05-09 9:30AM EDT2025-01-17127.2082.3089.900.00-1322.34%
EQIX251219C007300002024-05-03 10:13AM EDT2025-12-19106.50134.60143.000.00-5129.11%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P007300002024-07-15 10:09AM EDT2024-08-165.703.0011.000.00-16043.34%
EQIX240920P007300002024-07-19 1:24PM EDT2024-09-2014.908.8015.500.00-130332.99%
EQIX241220P007300002024-07-03 11:40AM EDT2024-12-2039.4023.2031.000.00-1430.14%
EQIX250117P007300002024-06-20 2:38PM EDT2025-01-1740.0028.7037.000.00-4630.80%