Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C007200002024-06-12 12:29PM EDT2024-09-2076.1093.00101.900.00-4350.51%
EQIX241220C007200002024-04-30 10:52AM EDT2024-12-2073.6093.20101.000.00-11431.79%
EQIX250117C007200002024-05-23 2:19PM EDT2025-01-17110.3891.6099.300.00-1128.36%
EQIX251219C007200002024-07-10 9:30AM EDT2025-12-19135.87143.00152.000.00-1132.47%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P007200002024-07-18 3:51PM EDT2024-08-167.104.0011.000.00-11541.65%
EQIX240920P007200002024-07-17 11:15AM EDT2024-09-207.159.1016.300.00-2933.22%
EQIX241220P007200002024-07-10 12:17PM EDT2024-12-2031.8622.7030.800.00-21029.89%
EQIX250117P007200002024-06-13 3:11PM EDT2025-01-1736.0719.1026.200.00-3725.05%
EQIX250620P007200002024-07-18 3:55PM EDT2025-06-2042.9041.2049.000.00-4427.11%