Australia markets open in 6 hours 44 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.84+7.04 (+0.88%)
At close: 04:00PM EDT
804.84 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C007100002024-06-04 11:05AM EDT2024-07-1966.4540.4047.000.00-100.00%
EQIX240816C007100002024-05-07 12:41PM EDT2024-08-1660.2071.0078.200.00-210.00%
EQIX241220C007100002024-07-11 2:55PM EDT2024-12-20116.22118.30127.900.00-11835.39%
EQIX251219C007100002024-07-08 3:02PM EDT2025-12-19137.25163.00173.000.00-1933.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P007100002024-07-05 9:30AM EDT2024-07-196.400.004.400.00-13867.86%
EQIX240816P007100002024-07-11 1:57PM EDT2024-08-165.000.058.600.00-15242.34%
EQIX240920P007100002024-07-09 12:25PM EDT2024-09-2015.003.7011.600.00-40333.22%
EQIX241220P007100002024-07-10 9:31AM EDT2024-12-2027.5015.2023.800.00-11629.88%
EQIX251219P007100002024-04-11 12:25PM EDT2025-12-1970.0067.0077.000.00-1432.98%