Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 130.70 | 140.00 | 0.00 | - | 6 | 6 | 61.43% |
| EQIX241220C00680000 | 2024-08-21 11:04AM EDT | 2024-12-20 | 152.09 | 148.10 | 156.00 | 0.00 | - | 5 | 11 | 40.95% |
| EQIX250117C00680000 | 2024-08-02 9:44AM EDT | 2025-01-17 | 153.55 | 165.90 | 173.00 | 0.00 | - | 1 | 4 | 48.83% |
| EQIX251219C00680000 | 2024-05-30 3:06PM EDT | 2025-12-19 | 166.30 | 147.00 | 157.00 | 0.00 | - | 2 | 3 | 19.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00680000 | 2024-08-09 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 62.73% |
| EQIX241220P00680000 | 2024-09-03 2:47PM EDT | 2024-12-20 | 5.60 | 4.30 | 12.00 | 0.00 | - | 1 | 16 | 35.18% |
| EQIX250117P00680000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 7.60 | 5.10 | 10.50 | 0.00 | - | 2 | 29 | 29.83% |
| EQIX250620P00680000 | 2024-07-18 3:55PM EDT | 2025-06-20 | 31.20 | 16.00 | 25.00 | 0.00 | - | 4 | 4 | 28.34% |
| EQIX251219P00680000 | 2024-09-03 3:59PM EDT | 2025-12-19 | 32.48 | 32.00 | 42.00 | 0.00 | - | 1 | 12 | 28.45% |
© 2024 Yahoo. All rights reserved.