Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 169.00 | 176.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00670000 | 2024-08-06 10:26AM EDT | 2024-09-20 | 7.60 | 0.00 | 4.60 | 0.00 | - | - | 2 | 122.19% |
| EQIX241220P00670000 | 2024-07-12 2:28PM EDT | 2024-12-20 | 11.69 | 5.90 | 14.00 | 0.00 | - | 1 | 21 | 48.13% |
| EQIX250321P00670000 | 2024-08-08 11:03AM EDT | 2025-03-21 | 22.90 | 9.90 | 18.00 | 0.00 | - | - | 1 | 37.66% |
| EQIX250620P00670000 | 2024-09-03 3:59PM EDT | 2025-06-20 | 18.98 | 9.70 | 18.00 | 0.00 | - | 1 | 6 | 30.92% |
© 2024 Yahoo. All rights reserved.