Australia markets open in 4 hours

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
794.15-8.82 (-1.10%)
At close: 04:00PM EDT
794.15 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006600002024-04-17 2:35PM EDT2024-08-16107.50144.60154.000.00--180.68%
EQIX241220C006600002024-04-12 10:07AM EDT2024-12-20145.65131.00138.700.00-1322.00%
EQIX250117C006600002024-06-25 1:55PM EDT2025-01-17117.23151.10159.900.00-1736.90%
EQIX251219C006600002024-05-17 12:16PM EDT2025-12-19207.80170.00180.000.00-11028.90%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P006600002024-06-26 10:15AM EDT2024-08-165.620.004.800.00-2855.87%
EQIX240920P006600002024-07-03 11:21AM EDT2024-09-207.500.057.900.00-52341.14%
EQIX241220P006600002024-04-19 10:10AM EDT2024-12-2033.1412.3020.300.00-1836.27%
EQIX250117P006600002024-07-02 3:41PM EDT2025-01-1720.1010.4014.700.00-1329.30%
EQIX251219P006600002024-07-19 1:57PM EDT2025-12-1938.7033.0043.000.00-1227.95%