Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018C00620000 | 2024-09-19 1:56PM EDT | 2024-10-18 | 258.76 | 247.20 | 256.40 | 0.00 | - | 1 | 0 | 100.39% |
| EQIX241115C00620000 | 2024-10-11 10:14AM EDT | 2024-11-15 | 254.89 | 250.00 | 259.00 | -6.72 | -2.57% | 1 | 1 | 65.85% |
| EQIX241220C00620000 | 2024-10-11 10:14AM EDT | 2024-12-20 | 256.47 | 250.60 | 260.00 | +33.47 | +15.01% | 1 | 1 | 59.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241115P00620000 | 2024-10-04 1:40PM EDT | 2024-11-15 | 0.20 | 0.00 | 4.50 | 0.00 | - | 4 | 4 | 62.56% |
| EQIX241220P00620000 | 2024-09-12 9:34AM EDT | 2024-12-20 | 2.72 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.68% |
| EQIX250117P00620000 | 2024-08-08 11:26AM EDT | 2025-01-17 | 8.30 | 0.90 | 8.60 | 0.00 | - | 1 | 18 | 50.38% |
© 2024 Yahoo. All rights reserved.