Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
773.84+11.46 (+1.50%)
At close: 04:00PM EDT
810.00 +36.16 (+4.67%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P005700002024-05-15 3:21PM EDT2024-06-214.800.004.400.00-19198.78%
EQIX240719P005700002024-05-10 12:42PM EDT2024-07-192.980.004.600.00--262.38%
EQIX240816P005700002024-04-11 3:02PM EDT2024-08-164.200.208.000.00-1551.12%
EQIX241220P005700002024-06-12 9:35AM EDT2024-12-206.302.1510.000.00-1536.40%