Australia markets open in 9 hours 22 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
787.01+0.18 (+0.02%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C005400002024-05-01 11:09AM EDT2024-09-20181.66226.00235.900.00--10.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P005400002024-07-12 9:34AM EDT2024-08-162.220.004.600.00-18480.92%
EQIX240920P005400002024-07-12 9:34AM EDT2024-09-202.440.004.800.00-28253.26%
EQIX241220P005400002024-07-16 12:08PM EDT2024-12-203.002.007.400.00-26143.26%
EQIX250117P005400002024-06-12 9:35AM EDT2025-01-175.300.000.000.00--112.50%