Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.49-1.11 (-0.14%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C005200002024-05-07 1:18PM EDT2024-09-20206.25245.00254.000.00--157.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P005200002024-05-16 9:56AM EDT2024-06-210.050.004.300.00-128148.07%
EQIX240816P005200002024-02-14 10:30AM EDT2024-08-162.600.056.000.00-1255.93%
EQIX240920P005200002024-04-30 10:33AM EDT2024-09-207.100.106.200.00-11152.73%
EQIX241220P005200002024-06-11 9:30AM EDT2024-12-203.401.709.900.00-14843.01%
EQIX250117P005200002024-06-11 9:30AM EDT2025-01-174.601.559.600.00-1939.81%