Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.00+1.40 (+0.18%)
At close: 04:00PM EDT
766.00 +1.00 (+0.13%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C005000002024-02-15 10:41AM EDT2024-12-20372.00361.00369.000.00-10120.88%
EQIX251219C005000002024-05-03 12:56PM EDT2025-12-19239.80289.00298.000.00-1140.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P005000002024-05-08 3:29PM EDT2024-08-166.000.004.700.00--761.72%
EQIX240920P005000002024-06-12 10:38AM EDT2024-09-201.000.105.300.00-12157.28%
EQIX241220P005000002024-06-20 2:39PM EDT2024-12-202.152.956.000.00-118241.69%
EQIX250117P005000002024-06-12 10:28AM EDT2025-01-174.100.557.300.00-14240.71%
EQIX251219P005000002024-04-26 3:28PM EDT2025-12-1919.909.1019.000.00-1133.29%