Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00490000 | 2024-08-08 10:05AM EDT | 2024-12-20 | 304.23 | 329.50 | 338.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 2024-09-20 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 240.48% |
| EQIX241220P00490000 | 2024-08-06 10:13AM EDT | 2024-12-20 | 4.64 | 0.00 | 4.80 | 0.00 | - | 6 | 28 | 59.81% |
| EQIX250117P00490000 | 2024-08-06 10:13AM EDT | 2025-01-17 | 4.69 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 52.69% |
© 2024 Yahoo. All rights reserved.