Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
773.84+11.46 (+1.50%)
At close: 04:00PM EDT
810.00 +36.16 (+4.67%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P004800002024-05-16 9:56AM EDT2024-06-210.100.004.300.00--1289.31%
EQIX241220P004800002024-05-14 9:30AM EDT2024-12-203.100.056.200.00-111345.72%
EQIX250117P004800002024-06-12 10:28AM EDT2025-01-173.450.057.400.00-1544.45%
EQIX251219P004800002024-04-15 11:37AM EDT2025-12-1917.407.3013.000.00--132.16%