Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00460000 | 2024-08-08 10:05AM EDT | 2024-12-20 | 332.70 | 359.20 | 368.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX250117C00460000 | 2024-08-30 2:12PM EDT | 2025-01-17 | 371.10 | 421.00 | 431.00 | 0.00 | - | 4 | 4 | 96.87% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 2025-12-19 | 259.00 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 78.33% |
© 2024 Yahoo. All rights reserved.