Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.86+12.04 (+1.53%)
At close: 04:00PM EDT
803.13 +4.27 (+0.53%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C004400002024-05-09 9:30AM EDT2024-09-20351.70313.60323.000.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P004400002024-05-31 3:33PM EDT2024-12-202.420.103.200.00-11052.89%
EQIX250117P004400002024-05-16 9:30AM EDT2025-01-171.550.004.800.00--152.62%