Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C01180000 | 2024-09-13 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.50 | -1.05 | -91.30% | 1 | 1 | 108.89% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EQIX250117C01180000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250620P01180000 | 2024-08-26 12:57PM EDT | 2025-06-20 | 355.90 | 303.50 | 312.80 | 0.00 | - | - | 0 | 21.64% |
© 2024 Yahoo. All rights reserved.