Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C01060000 | 2024-08-15 2:38PM EDT | 2024-12-20 | 2.83 | 0.05 | 6.60 | 0.00 | - | 1 | 1 | 32.24% |
| EQIX250117C01060000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 3.40 | 0.15 | 8.00 | 0.00 | - | 1 | 4 | 29.07% |
| EQIX250321C01060000 | 2024-09-05 9:30AM EDT | 2025-03-21 | 5.00 | 6.00 | 14.10 | 0.00 | - | 1 | 2 | 27.33% |
| EQIX250620C01060000 | 2024-09-17 10:16AM EDT | 2025-06-20 | 20.05 | 14.80 | 24.20 | 0.00 | - | 3 | 3 | 26.81% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.