Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:1020.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241115C01020000 | 2024-09-23 12:48PM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 3 | 38.95% |
| EQIX241220C01020000 | 2024-10-08 9:30AM EDT | 2024-12-20 | 3.30 | 0.20 | 7.40 | 0.00 | - | 1 | 23 | 31.23% |
| EQIX250117C01020000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 3.40 | 3.50 | 8.80 | 0.00 | - | 1 | 6 | 27.85% |
| EQIX251219C01020000 | 2024-10-02 11:51AM EDT | 2025-12-19 | 51.40 | 44.00 | 51.00 | 0.00 | - | 1 | 3 | 27.32% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.