Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 309.50 | 368.00 | 378.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00400000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| EQIX250117P00400000 | 2024-08-23 11:21AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 75.27% |
| EQIX251219P00400000 | 2024-08-02 10:04AM EDT | 2025-12-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 48.56% |
© 2024 Yahoo. All rights reserved.