Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018C00620000 | 2024-09-19 1:56PM EDT | 620.00 | 258.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241018C00780000 | 2024-09-20 3:55PM EDT | 780.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX241018C00800000 | 2024-09-25 3:53PM EDT | 800.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX241018C00810000 | 2024-09-09 9:49AM EDT | 810.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX241018C00820000 | 2024-09-27 2:15PM EDT | 820.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| EQIX241018C00830000 | 2024-09-30 9:31AM EDT | 830.00 | 55.22 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| EQIX241018C00840000 | 2024-10-04 10:36AM EDT | 840.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| EQIX241018C00850000 | 2024-10-03 9:41AM EDT | 850.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EQIX241018C00860000 | 2024-10-04 11:39AM EDT | 860.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EQIX241018C00870000 | 2024-10-04 1:19PM EDT | 870.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| EQIX241018C00880000 | 2024-10-04 2:26PM EDT | 880.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.39% |
| EQIX241018C00890000 | 2024-10-04 1:24PM EDT | 890.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| EQIX241018C00900000 | 2024-10-02 10:05AM EDT | 900.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| EQIX241018C00910000 | 2024-10-03 1:44PM EDT | 910.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| EQIX241018C00920000 | 2024-10-04 2:34PM EDT | 920.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 55 | 6.25% |
| EQIX241018C00930000 | 2024-10-03 1:44PM EDT | 930.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| EQIX241018C00940000 | 2024-09-27 3:49PM EDT | 940.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| EQIX241018C00950000 | 2024-09-19 12:06PM EDT | 950.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| EQIX241018C00960000 | 2024-10-04 12:08PM EDT | 960.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 12.50% |
| EQIX241018C00970000 | 2024-09-10 9:47AM EDT | 970.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX241018C00980000 | 2024-09-20 2:51PM EDT | 980.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX241018C00990000 | 2024-09-17 10:23AM EDT | 990.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018P00600000 | 2024-09-10 9:48AM EDT | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EQIX241018P00640000 | 2024-09-09 12:50PM EDT | 640.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EQIX241018P00700000 | 2024-09-09 11:32AM EDT | 700.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQIX241018P00720000 | 2024-09-11 11:52AM EDT | 720.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| EQIX241018P00730000 | 2024-09-11 11:52AM EDT | 730.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| EQIX241018P00740000 | 2024-10-02 9:33AM EDT | 740.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQIX241018P00750000 | 2024-09-09 11:32AM EDT | 750.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| EQIX241018P00760000 | 2024-09-11 9:30AM EDT | 760.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| EQIX241018P00770000 | 2024-08-22 12:20PM EDT | 770.00 | 8.00 | 0.00 | 3.70 | 0.00 | - | 70 | 76 | 55.00% |
| EQIX241018P00780000 | 2024-09-19 2:21PM EDT | 780.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| EQIX241018P00790000 | 2024-08-30 12:24PM EDT | 790.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 50.40% |
| EQIX241018P00800000 | 2024-10-01 12:14PM EDT | 800.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| EQIX241018P00810000 | 2024-09-30 12:17PM EDT | 810.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EQIX241018P00820000 | 2024-09-19 2:21PM EDT | 820.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| EQIX241018P00830000 | 2024-09-30 12:17PM EDT | 830.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| EQIX241018P00840000 | 2024-10-03 9:39AM EDT | 840.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| EQIX241018P00850000 | 2024-10-02 1:29PM EDT | 850.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| EQIX241018P00860000 | 2024-10-04 1:21PM EDT | 860.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| EQIX241018P00870000 | 2024-10-04 12:31PM EDT | 870.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.78% |
| EQIX241018P00880000 | 2024-10-03 11:00AM EDT | 880.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| EQIX241018P00890000 | 2024-09-27 9:50AM EDT | 890.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EQIX241018P00910000 | 2024-09-25 9:55AM EDT | 910.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.